Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.086,0
0,33%
10.412.887
9:21:25
0
-
0,0000
0
-
0,0000
INDI
38,73%
0,66%
3,34%
35,99%
104,68%
53,90%
Sin Inciden.
12 COMPRA
16.086,6
0,34%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,2000
0,10%
3.169
9:21:20
96
0,10%
192,4000
34
0,00%
192,2000
ANA
82,82%
1,21%
9,57%
67,50%
17,35%
249,04%
Sin Inciden.
8 COMPRA
192,3000
0,16%
191,1000
-0,47%
609.082
192,0000
191,9000
-0,05%
54.856.653
10.543.448.707
Acerinox
11,3100
1,16%
80.177
9:21:15
1.083
0,00%
11,3100
658
-0,09%
11,3000
ACX
27,07%
-6,87%
-5,30%
41,02%
53,04%
77,67%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
906.802
11,1800
11,1900
0,09%
249.335.371
2.819.983.046
ACS
71,7000
0,70%
8.664
9:21:18
13
0,07%
71,7500
303
0,00%
71,7000
ACS
53,46%
-1,58%
2,65%
66,19%
226,30%
290,73%
Sin Inciden.
8 COMPRA
72,0000
1,12%
71,5000
0,42%
621.209
71,2000
71,5000
0,42%
271.664.594
19.478.351.390
AENA
23,5900
0,17%
25.810
9:21:21
742
0,04%
23,6000
1.333
-0,04%
23,5800
AENA
19,50%
-1,83%
3,24%
14,58%
101,71%
0,00%
Sin Inciden.
-2 VENTA
23,5900
0,17%
23,5200
-0,13%
608.858
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,5000
0,27%
21.177
9:21:24
188
0,00%
66,5000
366
-0,06%
66,4600
AMS
-1,76%
-2,18%
-1,83%
-0,33%
35,79%
92,36%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
1.408.271
66,3200
66,1800
-0,21%
450.499.205
29.958.197.133
ArcelorMittal
33,1200
-0,15%
25.419
9:21:25
138
0,03%
33,1300
262
-0,06%
33,1000
MTS
49,15%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,1700
0,00%
32,8800
-0,87%
841.877
33,1700
33,0100
-0,48%
852.809.772
28.245.059.649
Banco Sabadell
3,2920
1,51%
1.343.946
9:21:24
16.298
0,09%
3,2950
4.295
0,03%
3,2930
SAB
87,86%
4,81%
-0,81%
90,29%
393,78%
178,45%
1 RESIS.
12 COMPRA
3,2960
1,63%
3,2430
0,00%
4.424.270
3,2430
3,2480
0,15%
5.023.677.732
16.537.947.094
Banco Santander
8,8500
0,27%
1.890.755
9:21:25
5.010
0,02%
8,8520
6.428
-0,02%
8,8480
SAN
104,24%
5,55%
2,70%
98,15%
283,48%
155,83%
Sin Inciden.
12 COMPRA
8,8520
0,29%
8,7600
-0,75%
16.733.182
8,8260
8,7800
-0,52%
14.885.325.372
131.735.129.542
Bankinter
13,1100
0,31%
62.202
9:21:21
1.658
0,08%
13,1200
101
0,00%
13,1100
BKT
76,08%
2,77%
-4,60%
83,44%
162,78%
300,70%
Sin Inciden.
10 COMPRA
13,1100
0,31%
12,9850
-0,65%
815.468
13,0700
13,0800
0,08%
898.866.154
11.784.135.279
BBVA
17,6900
1,46%
632.519
9:21:16
10.416
0,06%
17,7000
4.308
0,00%
17,6900
BBVA
94,53%
2,94%
7,83%
95,44%
303,36%
280,56%
2 RESIS.
12 COMPRA
17,7050
1,55%
17,4950
0,34%
11.189.261
17,4350
17,5650
0,75%
5.763.285.465
101.952.519.876
Caixabank
9,2100
0,52%
576.068
9:21:19
792
0,07%
9,2160
2.244
0,00%
9,2100
CABK
83,73%
4,70%
2,61%
74,47%
242,78%
332,08%
Sin Inciden.
12 COMPRA
9,2420
0,87%
9,1400
-0,24%
5.305.586
9,1620
9,2000
0,41%
7.085.565.456
65.258.057.850
Cellnex Telecom
26,8000
-0,85%
119.292
9:21:23
679
0,00%
26,8000
583
-0,07%
26,7800
CLNX
-12,16%
-7,88%
-9,09%
-21,05%
-15,85%
87,36%
1 SOPOR.
-12 VENTA
27,0600
0,11%
26,7700
-0,96%
3.197.026
27,0300
27,0500
0,07%
706.475.375
18.933.540.050
Acciona Energia
23,8200
-0,17%
7.857
9:21:11
147
0,08%
23,8400
260
0,00%
23,8200
ANE
36,89%
-1,73%
0,51%
27,12%
-37,55%
0,00%
Sin Inciden.
nEUTRAL
23,8600
0,00%
23,7600
-0,42%
187.154
23,8600
23,8600
0,00%
324.761.830
7.735.826.791
Enagas
13,8650
0,73%
66.663
9:21:25
1.000
0,04%
13,8700
1.455
-0,04%
13,8600
ENG
22,86%
-3,39%
2,53%
14,99%
15,10%
7,81%
1 RESIS.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
924.282
13,7650
13,8000
0,25%
261.990.074
3.632.492.376
Endesa
31,1000
0,03%
75.544
9:21:16
498
0,00%
31,1000
61
-0,03%
31,0900
ELE
58,12%
5,14%
12,48%
64,57%
125,05%
192,11%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
2.349.418
31,0900
31,1000
0,03%
1.058.752.117
32.927.190.839
Ferrovial
53,7400
1,02%
22.761
9:21:25
760
0,11%
53,8000
414
0,04%
53,7600
FER
34,13%
-3,21%
7,00%
47,90%
140,98%
0,00%
Sin Inciden.
8 COMPRA
53,7400
1,02%
53,4000
0,38%
1.223.176
53,2000
53,4000
0,38%
733.755.372
39.432.013.691
Fluidra
25,0800
-0,16%
32.744
9:21:21
245
0,00%
25,0800
1.229
-0,16%
25,0400
FDR
8,14%
6,37%
6,46%
0,28%
106,20%
854,74%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
821.220
25,1200
25,0000
-0,48%
192.129.070
4.818.597.076
Grifols A
11,3900
1,38%
278.019
9:21:25
280
0,09%
11,4000
830
0,04%
11,3950
GRF
25,97%
-0,82%
-8,58%
11,01%
33,70%
-40,77%
1 RESIS.
nEUTRAL
11,3900
1,38%
11,2500
0,13%
3.166.636
11,2350
11,3500
1,02%
426.129.798
4.853.618.399
Iberdrola
17,5350
-0,17%
196.619
9:21:24
808
0,03%
17,5400
617
0,00%
17,5350
IBE
37,50%
2,40%
8,28%
32,20%
97,56%
291,24%
Sin Inciden.
12 COMPRA
17,5550
-0,06%
17,4850
-0,46%
3.447.714
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
47,8900
-0,02%
38.741
9:21:24
681
0,02%
47,9000
490
-0,04%
47,8700
ITX
-0,12%
-2,78%
0,98%
-5,69%
133,70%
86,93%
Sin Inciden.
4 COMPRA
47,8900
-0,02%
47,5400
-0,75%
1.855.306
47,9000
47,7300
-0,35%
3.116.652.000
149.256.464.280
Indra
48,5600
1,25%
146.667
9:21:23
2.034
0,00%
48,5600
1.581
-0,08%
48,5200
IDR
186,25%
-1,33%
24,11%
198,32%
451,46%
414,65%
Sin Inciden.
10 COMPRA
48,6200
1,38%
48,1200
0,33%
7.122.150
47,9600
48,5000
1,13%
176.654.402
8.578.337.761
Inmob Colonial
5,4650
-0,36%
25.062
9:21:17
2.113
0,09%
5,4700
3.512
0,00%
5,4650
COL
10,99%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4800
-0,09%
5,4650
-0,36%
136.964
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,7600
-0,08%
973.740
9:21:24
198
-0,06%
4,7570
3.045
-0,11%
4,7550
IAG
33,22%
1,66%
7,65%
90,33%
245,33%
16,39%
Sin Inciden.
12 COMPRA
4,7750
0,23%
4,7350
-0,61%
4.635.002
4,7640
4,7700
0,13%
4.971.476.010
23.664.225.808
Labor Farmac Rovi
61,1500
0,08%
7.995
9:20:57
236
0,08%
61,2000
42
0,00%
61,1500
ROVI
-1,20%
-4,30%
0,08%
-22,10%
51,50%
381,97%
Sin Inciden.
2 COMPRA
61,2000
0,16%
60,9500
-0,25%
488.894
61,1000
61,2000
0,16%
51.235.762
3.133.066.846
Logista
28,9000
-0,07%
5.945
9:21:18
79
-0,07%
28,8800
284
-0,14%
28,8600
LOG
6,44%
-0,89%
-0,41%
9,13%
66,51%
190,89%
Sin Inciden.
nEUTRAL
28,9600
0,14%
28,9000
-0,07%
171.811
28,9200
28,9600
0,14%
132.750.000
3.836.475.000
Mapfre
3,8960
1,67%
522.814
9:21:25
4.184
0,05%
3,8980
3.978
-0,05%
3,8940
MAP
63,72%
-3,30%
-2,92%
57,93%
172,26%
173,06%
1 RESIS.
nEUTRAL
3,9060
1,93%
3,8440
0,31%
2.036.883
3,8320
3,8540
0,57%
3.079.553.273
11.997.939.552
Merlin Prop
13,4700
-0,30%
17.945
9:21:15
1.631
0,15%
13,4900
1.136
0,00%
13,4700
MRL
35,48%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5200
0,07%
13,4700
-0,30%
241.719
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,9400
1,01%
72.190
9:21:21
2.250
0,00%
25,9400
1.893
-0,15%
25,9000
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
1.872.609
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
14,8700
-0,13%
124.175
9:21:11
290
0,00%
14,8700
1.543
-0,13%
14,8500
PUIG
-16,62%
7,30%
7,91%
-28,23%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,9400
0,34%
14,7800
-0,74%
1.846.482
14,8900
14,9400
0,34%
174.819.678
2.599.568.612
Red Electrica
15,4900
-0,77%
144.450
9:21:07
1.248
0,06%
15,5000
2.192
-0,06%
15,4800
REE
-1,75%
-7,42%
-4,09%
-4,99%
12,81%
32,48%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
2.237.531
15,6100
15,5000
-0,70%
541.080.000
8.381.329.200
REPSOL
16,0100
0,85%
330.560
9:21:22
2.614
0,00%
16,0100
2.072
-0,06%
16,0000
REP
48,35%
2,11%
6,25%
49,33%
38,18%
144,40%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
5.292.266
15,8750
15,9300
0,35%
1.128.372.258
18.065.239.851
Sacyr
3,7820
-0,89%
389.420
9:21:12
7.115
0,05%
3,7840
6.153
-0,05%
3,7800
SCYR
23,53%
-3,97%
3,62%
27,26%
78,41%
114,52%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7820
-0,89%
1.472.786
3,8160
3,8200
0,10%
796.857.798
3.013.716.192
Solaria Energia
14,8450
-1,00%
201.514
9:21:20
404
0,10%
14,8600
1.753
-0,03%
14,8400
SLR
89,96%
-0,46%
13,39%
55,34%
-0,76%
1.632,95%
Sin Inciden.
8 COMPRA
14,8700
-0,83%
14,6100
-2,57%
2.991.475
14,9950
14,7000
-1,97%
124.950.876
1.854.895.754
Telefonica
4,3450
-0,96%
931.858
9:21:22
684
0,05%
4,3470
1.367
-0,02%
4,3440
TEF
13,98%
-5,01%
0,60%
7,16%
55,19%
-33,45%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3450
-0,96%
4.048.923
4,3870
4,3750
-0,27%
5.670.161.554
24.636.851.952
UNICAJA
2,3720
1,37%
1.007.959
9:21:18
1.120
0,08%
2,3740
3.607
0,00%
2,3720
UNI
100,64%
2,40%
2,75%
128,19%
221,36%
0,00%
1 RESIS.
12 COMPRA
2,3760
1,54%
2,3240
-0,68%
2.390.879
2,3400
2,3420
0,09%
2.571.434.468
6.099.442.558
MODO PRO
